| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.86 | -6.76 % | 0 | 3.84 | 3.92 | 3.29 |
| 04/08/2026 | 3.94 | -4.02 % | 0 | 4.02 | 4.07 | 3.82 |
| 05/08/2026 | 3.88 | -8.18 % | 0 | 4.07 | 4.31 | 3.87 |
| 06/08/2026 | 3.56 | -12.75 % | 0 | 3.77 | 3.88 | 3.54 |
| 07/08/2026 | 3.58 | -4.28 % | 0 | 3.76 | 5.00 | 3.28 |