| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.87 | -0.2 % | 0 | 30.14 | 31.94 | 29.68 |
| 04/08/2026 | 29.57 | -0.84 % | 0 | 29.66 | 30.64 | 28.87 |
| 05/08/2026 | 29.63 | +0.71 % | 0 | 29.47 | 30.53 | 28.48 |
| 06/08/2026 | 30.27 | +2.16 % | 0 | 30.12 | 30.81 | 29.55 |
| 07/08/2026 | 30.03 | -0.73 % | 0 | 30.07 | 30.91 | 28.54 |