| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.30 | +7.97 % | 0 | 33.65 | 35.59 | 33.18 |
| 03/11/2026 | 35.26 | +0.09 % | 0 | 36.03 | 36.48 | 34.42 |
| 04/11/2026 | 34.44 | -2.02 % | 0 | 35.12 | 35.18 | 33.89 |
| 05/11/2026 | 34.15 | +0.59 % | 0 | 33.55 | 34.74 | 32.73 |
| 06/11/2026 | 33.86 | +1.14 % | 0 | 34.29 | 34.96 | 33.64 |