| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.89 | -2.33 % | 0 | 19.17 | 19.94 | 18.45 |
| 18/09/2026 | 19.24 | +1.26 % | 0 | 18.76 | 20.02 | 18.35 |
| 21/09/2026 | 19.49 | +0.18 % | 0 | 19.74 | 20.94 | 19.01 |
| 22/09/2026 | 18.98 | -2.87 % | 0 | 19.30 | 20.07 | 18.73 |
| 23/09/2026 | 18.63 | -2.28 % | 0 | 19.01 | 19.23 | 17.52 |