| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.93 | -0.99 % | 0 | 18.04 | 19.61 | 17.22 |
| 04/08/2026 | 17.64 | -1.89 % | 0 | 17.65 | 18.54 | 16.83 |
| 05/08/2026 | 17.68 | +0.23 % | 0 | 17.48 | 18.28 | 16.44 |
| 06/08/2026 | 18.19 | +2.25 % | 0 | 17.99 | 18.38 | 17.60 |
| 07/08/2026 | 17.96 | -1.1 % | 0 | 17.95 | 18.71 | 16.63 |