| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.82 | +11.87 % | 0 | 20.34 | 22.20 | 19.84 |
| 03/11/2026 | 21.80 | +0.18 % | 0 | 22.53 | 23.02 | 21.09 |
| 04/11/2026 | 21.08 | -3.55 % | 0 | 21.69 | 21.74 | 20.21 |
| 05/11/2026 | 20.79 | +0.12 % | 0 | 20.27 | 21.34 | 19.34 |
| 06/11/2026 | 20.53 | +1.36 % | 0 | 20.89 | 21.56 | 20.37 |