| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.62 | -3.78 % | 0 | 21.02 | 22.62 | 20.54 |
| 18/06/2026 | 20.75 | -2.17 % | 0 | 20.39 | 20.91 | 19.78 |
| 19/06/2026 | 20.62 | -1.01 % | 0 | 20.98 | 21.42 | 20.57 |
| 22/06/2026 | 20.63 | -1.88 % | 0 | 20.84 | 21.33 | 20.63 |
| 23/06/2026 | 20.18 | -3.65 % | 0 | 20.57 | 20.77 | 20.01 |