| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.35 | +9.57 % | 0 | 4.18 | 4.41 | 3.82 |
| 18/06/2026 | 4.25 | +3.41 % | 0 | 4.47 | 4.86 | 4.16 |
| 19/06/2026 | 4.29 | +23.49 % | 0 | 4.11 | 4.32 | 3.87 |
| 22/06/2026 | 4.17 | +15.83 % | 0 | 4.12 | 4.17 | 3.82 |
| 23/06/2026 | 4.40 | +22.42 % | 0 | 4.20 | 4.50 | 4.08 |