| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.21 | -6.24 % | 0 | 4.19 | 4.27 | 3.58 |
| 04/08/2026 | 4.30 | -3.48 % | 0 | 4.38 | 4.44 | 4.17 |
| 05/08/2026 | 4.23 | -7.95 % | 0 | 4.44 | 4.70 | 4.22 |
| 06/08/2026 | 3.88 | -12.42 % | 0 | 4.11 | 4.24 | 3.86 |
| 07/08/2026 | 3.91 | -4.05 % | 0 | 4.10 | 5.36 | 3.66 |