| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.99 | -4.16 % | 0 | 19.37 | 20.91 | 18.90 |
| 18/06/2026 | 19.11 | -2.48 % | 0 | 18.76 | 19.26 | 18.18 |
| 19/06/2026 | 18.98 | -0.99 % | 0 | 19.32 | 19.75 | 18.93 |
| 22/06/2026 | 18.98 | -2.04 % | 0 | 19.19 | 19.65 | 18.98 |
| 23/06/2026 | 18.55 | -3.89 % | 0 | 18.93 | 19.12 | 18.39 |