| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.34 | -1.09 % | 0 | 16.44 | 17.96 | 15.65 |
| 04/08/2026 | 16.06 | -2.01 % | 0 | 16.08 | 16.93 | 15.30 |
| 05/08/2026 | 16.10 | +0.25 % | 0 | 15.92 | 16.69 | 14.95 |
| 06/08/2026 | 16.58 | +2.28 % | 0 | 16.40 | 16.77 | 16.02 |
| 07/08/2026 | 16.36 | -1.21 % | 0 | 16.36 | 17.08 | 15.08 |