| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.96 | +12.77 % | 0 | 18.51 | 20.34 | 18.03 |
| 03/11/2026 | 19.95 | +0.35 % | 0 | 20.65 | 21.15 | 19.26 |
| 04/11/2026 | 19.25 | -3.82 % | 0 | 19.84 | 19.89 | 18.32 |
| 05/11/2026 | 18.96 | +0. % | 0 | 18.46 | 19.50 | 17.60 |
| 06/11/2026 | 18.70 | +1.47 % | 0 | 19.04 | 19.72 | 18.63 |