| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.24 | -2.41 % | 0 | 17.47 | 18.22 | 16.76 |
| 18/09/2026 | 17.54 | +1.33 % | 0 | 17.07 | 18.30 | 16.67 |
| 21/09/2026 | 17.77 | +0.11 % | 0 | 18.01 | 19.18 | 17.29 |
| 22/09/2026 | 17.28 | -3.03 % | 0 | 17.59 | 18.34 | 17.10 |
| 23/09/2026 | 16.95 | -2.31 % | 0 | 17.30 | 17.52 | 15.86 |