| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.60 | -5.74 % | 0 | 4.57 | 4.67 | 3.92 |
| 04/08/2026 | 4.70 | -3. % | 0 | 4.79 | 4.86 | 4.56 |
| 05/08/2026 | 4.63 | -7.31 % | 0 | 4.86 | 5.14 | 4.62 |
| 06/08/2026 | 4.25 | -12.01 % | 0 | 4.50 | 4.63 | 4.23 |
| 07/08/2026 | 4.28 | -3.82 % | 0 | 4.49 | 5.78 | 4.10 |