| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.38 | -4.45 % | 0 | 17.75 | 19.22 | 17.31 |
| 18/06/2026 | 17.50 | -2.67 % | 0 | 17.18 | 17.64 | 16.62 |
| 19/06/2026 | 17.39 | -1.05 % | 0 | 17.70 | 18.11 | 17.33 |
| 22/06/2026 | 17.37 | -2.25 % | 0 | 17.57 | 18.01 | 17.37 |
| 23/06/2026 | 16.96 | -4.13 % | 0 | 17.32 | 17.50 | 16.81 |