| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.17 | +13.96 % | 0 | 16.71 | 18.51 | 16.24 |
| 03/11/2026 | 18.14 | +0.5 % | 0 | 18.81 | 19.29 | 17.45 |
| 04/11/2026 | 17.45 | -4.12 % | 0 | 18.02 | 18.06 | 16.58 |
| 05/11/2026 | 17.14 | -0.29 % | 0 | 16.68 | 17.68 | 15.77 |
| 06/11/2026 | 16.91 | +1.5 % | 0 | 17.23 | 18.07 | 16.37 |