| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.56 | -2.63 % | 0 | 15.81 | 16.53 | 15.12 |
| 18/09/2026 | 15.91 | +1.63 % | 0 | 15.43 | 16.61 | 15.03 |
| 21/09/2026 | 16.10 | +0.28 % | 0 | 16.33 | 17.45 | 15.62 |
| 22/09/2026 | 15.61 | -3.1 % | 0 | 15.93 | 16.64 | 15.37 |
| 23/09/2026 | 15.28 | -2.68 % | 0 | 15.64 | 15.85 | 14.26 |