| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.80 | -1.14 % | 0 | 14.90 | 16.34 | 14.10 |
| 04/08/2026 | 14.52 | -2.09 % | 0 | 14.56 | 15.36 | 13.80 |
| 05/08/2026 | 14.56 | +0.28 % | 0 | 14.40 | 15.13 | 13.54 |
| 06/08/2026 | 15.02 | +2.46 % | 0 | 14.86 | 15.21 | 14.49 |
| 07/08/2026 | 14.81 | -1.2 % | 0 | 14.82 | 15.50 | 13.59 |