| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.33 | +7.07 % | 0 | 3.20 | 3.35 | 3.06 |
| 18/09/2026 | 3.12 | -3.11 % | 0 | 3.40 | 3.42 | 3.00 |
| 21/09/2026 | 2.95 | -2.32 % | 0 | 2.96 | 2.97 | 2.56 |
| 22/09/2026 | 3.10 | +6.72 % | 0 | 3.00 | 3.13 | 2.79 |
| 23/09/2026 | 2.96 | -1.83 % | 0 | 2.83 | 3.20 | 2.78 |