| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.40 | +8.98 % | 0 | 28.83 | 30.75 | 28.33 |
| 03/11/2026 | 30.40 | +0.13 % | 0 | 31.15 | 31.62 | 29.63 |
| 04/11/2026 | 29.60 | -2.42 % | 0 | 30.26 | 30.32 | 29.15 |
| 05/11/2026 | 29.30 | +0.5 % | 0 | 28.72 | 29.89 | 27.89 |
| 06/11/2026 | 29.02 | +1.22 % | 0 | 29.45 | 30.26 | 28.52 |