| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.49 | -0.27 % | 0 | 25.66 | 27.41 | 24.78 |
| 04/08/2026 | 25.16 | -1.14 % | 0 | 25.21 | 26.19 | 24.43 |
| 05/08/2026 | 25.22 | +0.56 % | 0 | 25.02 | 25.91 | 24.01 |
| 06/08/2026 | 25.82 | +2.22 % | 0 | 25.64 | 26.57 | 25.13 |
| 07/08/2026 | 25.58 | -0.81 % | 0 | 25.60 | 26.42 | 24.12 |