| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.37 | -2.71 % | 0 | 28.83 | 30.62 | 28.28 |
| 18/06/2026 | 28.53 | -1.3 % | 0 | 28.11 | 28.71 | 27.39 |
| 19/06/2026 | 28.38 | -0.84 % | 0 | 28.79 | 29.30 | 28.32 |
| 22/06/2026 | 28.41 | -1.34 % | 0 | 28.65 | 29.21 | 28.41 |
| 23/06/2026 | 27.90 | -2.87 % | 0 | 28.34 | 28.58 | 27.70 |