| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.90 | -1.77 % | 0 | 27.22 | 28.02 | 26.46 |
| 18/09/2026 | 27.33 | +1.3 % | 0 | 26.71 | 28.11 | 26.32 |
| 21/09/2026 | 27.55 | +0.25 % | 0 | 27.86 | 29.15 | 27.12 |
| 22/09/2026 | 27.02 | -2.1 % | 0 | 27.35 | 28.21 | 26.79 |
| 23/09/2026 | 26.66 | -1.66 % | 0 | 27.05 | 27.29 | 25.44 |