| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.23 | +14.54 % | 0 | 3.15 | 3.28 | 2.95 |
| 18/06/2026 | 3.17 | +8.56 % | 0 | 3.33 | 3.60 | 3.13 |
| 19/06/2026 | 3.20 | +33.68 % | 0 | 3.10 | 3.20 | 2.97 |
| 22/06/2026 | 3.13 | +25. % | 0 | 3.11 | 3.13 | 2.94 |
| 23/06/2026 | 3.25 | +30.32 % | 0 | 3.14 | 3.32 | 3.08 |