| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.85 | +11.14 % | 0 | 1.77 | 1.86 | 1.70 |
| 18/09/2026 | 1.71 | +0.59 % | 0 | 1.88 | 1.89 | 1.67 |
| 21/09/2026 | 1.63 | +1.24 % | 0 | 1.65 | 1.65 | 1.44 |
| 22/09/2026 | 1.70 | +9.35 % | 0 | 1.65 | 1.71 | 1.54 |
| 23/09/2026 | 1.49 | -5.7 % | 0 | 1.44 | 1.61 | 1.42 |