| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.32 | -4.6 % | 0 | 14.65 | 15.95 | 14.21 |
| 18/06/2026 | 14.42 | -2.67 % | 0 | 14.13 | 14.55 | 13.64 |
| 19/06/2026 | 14.31 | -0.59 % | 0 | 14.60 | 14.96 | 14.27 |
| 22/06/2026 | 14.30 | -1.95 % | 0 | 14.48 | 14.87 | 14.30 |
| 23/06/2026 | 13.92 | -4. % | 0 | 14.24 | 14.41 | 13.79 |