| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.60 | +16.02 % | 0 | 13.25 | 14.94 | 12.83 |
| 03/11/2026 | 14.58 | +0.76 % | 0 | 15.22 | 15.67 | 13.97 |
| 04/11/2026 | 13.94 | -5.04 % | 0 | 14.48 | 14.52 | 13.52 |
| 05/11/2026 | 13.69 | -0.51 % | 0 | 13.25 | 14.17 | 12.44 |
| 06/11/2026 | 13.48 | +1.93 % | 0 | 13.70 | 14.34 | 12.85 |