| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.84 | -1.58 % | 0 | 11.98 | 13.25 | 11.73 |
| 04/08/2026 | 11.62 | -2.43 % | 0 | 11.68 | 12.38 | 11.02 |
| 05/08/2026 | 11.65 | +0.26 % | 0 | 11.54 | 12.18 | 10.65 |
| 06/08/2026 | 12.04 | +2.47 % | 0 | 11.93 | 12.25 | 11.58 |
| 07/08/2026 | 11.85 | -1.41 % | 0 | 11.89 | 12.21 | 10.78 |