| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.44 | -2.74 % | 0 | 12.65 | 13.31 | 12.00 |
| 18/09/2026 | 12.72 | +1.8 % | 0 | 12.30 | 13.37 | 11.93 |
| 21/09/2026 | 12.88 | -0.04 % | 0 | 13.11 | 14.12 | 12.43 |
| 22/09/2026 | 12.43 | -3.72 % | 0 | 12.74 | 13.38 | 12.22 |
| 23/09/2026 | 12.12 | -2.96 % | 0 | 12.46 | 12.66 | 11.24 |