| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.95 | +8.68 % | 0 | 5.70 | 6.02 | 5.22 |
| 18/06/2026 | 5.81 | +3.11 % | 0 | 6.11 | 6.62 | 5.69 |
| 19/06/2026 | 5.86 | +18.15 % | 0 | 5.62 | 5.91 | 5.29 |
| 22/06/2026 | 5.73 | +12.8 % | 0 | 5.64 | 5.73 | 5.24 |
| 23/06/2026 | 6.05 | +19.23 % | 0 | 5.77 | 6.18 | 5.61 |