| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.12 | -3.55 % | 0 | 6.08 | 6.20 | 5.22 |
| 04/08/2026 | 6.25 | -1.19 % | 0 | 6.36 | 6.46 | 6.07 |
| 05/08/2026 | 6.16 | -5.38 % | 0 | 6.46 | 6.82 | 6.15 |
| 06/08/2026 | 5.68 | -10.27 % | 0 | 5.99 | 6.18 | 5.65 |
| 07/08/2026 | 5.74 | -2.05 % | 0 | 5.99 | 7.36 | 5.70 |