| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.16 | +7.09 % | 0 | 4.01 | 4.77 | 3.33 |
| 18/09/2026 | 3.91 | -3.1 % | 0 | 4.24 | 4.28 | 3.75 |
| 21/09/2026 | 3.71 | -2.76 % | 0 | 3.70 | 3.72 | 3.21 |
| 22/09/2026 | 3.89 | +6.15 % | 0 | 3.76 | 3.94 | 3.49 |
| 23/09/2026 | 3.80 | +1.06 % | 0 | 3.64 | 4.11 | 3.57 |