| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.18 | -0.61 % | 0 | 21.34 | 22.55 | 21.02 |
| 04/08/2026 | 20.90 | -1.37 % | 0 | 20.93 | 21.87 | 20.17 |
| 05/08/2026 | 20.95 | +0.58 % | 0 | 20.75 | 21.60 | 19.83 |
| 06/08/2026 | 21.50 | +2.33 % | 0 | 21.31 | 22.22 | 20.83 |
| 07/08/2026 | 21.27 | -0.98 % | 0 | 21.27 | 21.73 | 19.86 |