| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.00 | -3.42 % | 0 | 24.43 | 26.13 | 23.91 |
| 18/06/2026 | 24.15 | -1.85 % | 0 | 23.76 | 24.31 | 23.10 |
| 19/06/2026 | 24.01 | -0.99 % | 0 | 24.39 | 24.86 | 23.95 |
| 22/06/2026 | 24.02 | -1.74 % | 0 | 24.25 | 24.77 | 24.02 |
| 23/06/2026 | 23.54 | -3.39 % | 0 | 23.96 | 24.18 | 23.35 |