| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.40 | -1.97 % | 0 | 22.68 | 23.47 | 21.94 |
| 18/09/2026 | 22.77 | +1.29 % | 0 | 22.22 | 23.56 | 21.83 |
| 21/09/2026 | 23.01 | +0.2 % | 0 | 23.29 | 24.53 | 22.55 |
| 22/09/2026 | 22.48 | -2.56 % | 0 | 22.80 | 23.63 | 22.34 |
| 23/09/2026 | 22.14 | -1.86 % | 0 | 22.51 | 22.75 | 20.96 |