| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.59 | +10.44 % | 0 | 24.07 | 25.97 | 23.57 |
| 03/11/2026 | 25.58 | +0.12 % | 0 | 26.33 | 26.81 | 24.85 |
| 04/11/2026 | 24.82 | -2.99 % | 0 | 25.46 | 25.51 | 23.90 |
| 05/11/2026 | 24.50 | +0.23 % | 0 | 23.98 | 25.08 | 23.13 |
| 06/11/2026 | 24.26 | +1.32 % | 0 | 24.66 | 25.33 | 23.74 |