| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.27 | +9.42 % | 0 | 2.17 | 2.28 | 2.08 |
| 18/09/2026 | 2.10 | -1.87 % | 0 | 2.30 | 2.32 | 2.04 |
| 21/09/2026 | 2.00 | -0.99 % | 0 | 2.01 | 2.01 | 1.75 |
| 22/09/2026 | 2.08 | +6.67 % | 0 | 2.02 | 2.11 | 1.89 |
| 23/09/2026 | 1.90 | -3.32 % | 0 | 1.82 | 2.04 | 1.79 |