| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.56 | -4.95 % | 0 | 3.54 | 3.61 | 3.02 |
| 04/08/2026 | 3.63 | -2.55 % | 0 | 3.70 | 3.75 | 3.52 |
| 05/08/2026 | 3.57 | -6.92 % | 0 | 3.75 | 3.96 | 3.56 |
| 06/08/2026 | 3.28 | -11.49 % | 0 | 3.47 | 3.57 | 3.26 |
| 07/08/2026 | 3.29 | -4.36 % | 0 | 3.46 | 4.66 | 2.93 |