| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.79 | +10.03 % | 0 | 3.64 | 3.84 | 3.33 |
| 18/06/2026 | 3.70 | +4.08 % | 0 | 3.89 | 4.22 | 3.62 |
| 19/06/2026 | 3.73 | +26.44 % | 0 | 3.58 | 3.75 | 3.37 |
| 22/06/2026 | 3.63 | +18.08 % | 0 | 3.58 | 3.63 | 3.32 |
| 23/06/2026 | 3.82 | +24.67 % | 0 | 3.64 | 3.90 | 3.55 |