| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.95 | -2.45 % | 0 | 11.17 | 11.79 | 10.54 |
| 18/09/2026 | 11.21 | +2.28 % | 0 | 10.82 | 11.84 | 10.48 |
| 21/09/2026 | 11.34 | -0.13 % | 0 | 11.59 | 12.53 | 10.94 |
| 22/09/2026 | 10.92 | -4.04 % | 0 | 11.22 | 11.84 | 10.78 |
| 23/09/2026 | 10.64 | -2.83 % | 0 | 10.96 | 11.18 | 9.87 |