| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.92 | +17.52 % | 0 | 11.61 | 13.23 | 11.22 |
| 03/11/2026 | 12.88 | +1.02 % | 0 | 13.48 | 13.92 | 12.30 |
| 04/11/2026 | 12.30 | -5.38 % | 0 | 12.78 | 12.82 | 11.49 |
| 05/11/2026 | 12.04 | -0.41 % | 0 | 11.62 | 12.49 | 10.85 |
| 06/11/2026 | 11.81 | +2.16 % | 0 | 12.02 | 12.67 | 11.76 |