| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.46 | -1.69 % | 0 | 10.62 | 11.80 | 10.37 |
| 04/08/2026 | 10.41 | -1.05 % | 0 | 10.34 | 11.02 | 9.70 |
| 05/08/2026 | 10.43 | +2.86 % | 0 | 10.21 | 10.94 | 9.51 |
| 06/08/2026 | 10.65 | +2.75 % | 0 | 10.57 | 11.24 | 9.91 |
| 07/08/2026 | 10.46 | -1.51 % | 0 | 10.53 | 10.90 | 9.47 |