| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.86 | -4.46 % | 0 | 13.17 | 14.39 | 12.73 |
| 18/06/2026 | 12.95 | -2.26 % | 0 | 12.69 | 13.07 | 12.23 |
| 19/06/2026 | 12.85 | -0.58 % | 0 | 13.12 | 13.46 | 12.81 |
| 22/06/2026 | 12.83 | -1.8 % | 0 | 13.00 | 13.36 | 12.83 |
| 23/06/2026 | 12.48 | -3.78 % | 0 | 12.78 | 12.94 | 12.36 |