| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.76 | -2.81 % | 0 | 6.72 | 6.85 | 5.76 |
| 04/08/2026 | 6.90 | -0.36 % | 0 | 7.02 | 7.12 | 6.70 |
| 05/08/2026 | 6.81 | -2.99 % | 0 | 7.13 | 7.52 | 6.80 |
| 06/08/2026 | 6.29 | -9.37 % | 0 | 6.63 | 6.82 | 6.26 |
| 07/08/2026 | 6.36 | -1.63 % | 0 | 6.63 | 8.01 | 6.31 |