| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.47 | +9.66 % | 0 | 6.20 | 6.54 | 5.69 |
| 18/06/2026 | 6.32 | +4.46 % | 0 | 6.65 | 7.19 | 6.20 |
| 19/06/2026 | 6.39 | +17.03 % | 0 | 6.13 | 6.43 | 5.77 |
| 22/06/2026 | 6.25 | +12.82 % | 0 | 6.15 | 6.25 | 5.72 |
| 23/06/2026 | 6.58 | +19.2 % | 0 | 6.29 | 6.73 | 6.12 |