| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.52 | +5.24 % | 0 | 4.51 | 5.31 | 3.72 |
| 18/09/2026 | 4.36 | -2.68 % | 0 | 4.75 | 5.31 | 3.54 |
| 21/09/2026 | 4.18 | -2. % | 0 | 4.17 | 4.81 | 3.39 |
| 22/09/2026 | 4.38 | +6.31 % | 0 | 4.24 | 4.93 | 3.50 |
| 23/09/2026 | 4.33 | +3.1 % | 0 | 4.15 | 5.33 | 3.55 |