| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.88 | -19.31 % | 0 | 2.33 | 2.45 | 1.82 |
| 03/11/2026 | 1.86 | +31.91 % | 0 | 1.62 | 2.08 | 1.58 |
| 04/11/2026 | 2.05 | +8.78 % | 0 | 1.90 | 2.18 | 1.89 |
| 05/11/2026 | 2.06 | -9.47 % | 0 | 2.27 | 2.50 | 1.95 |
| 06/11/2026 | 2.18 | +2.59 % | 0 | 2.03 | 2.41 | 1.86 |