| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.24 | +18.57 % | 0 | 10.05 | 11.56 | 9.65 |
| 03/11/2026 | 11.24 | +1.22 % | 0 | 11.81 | 12.22 | 10.69 |
| 04/11/2026 | 10.68 | -5.95 % | 0 | 11.14 | 11.18 | 9.89 |
| 05/11/2026 | 10.46 | -0.66 % | 0 | 10.06 | 10.87 | 9.28 |
| 06/11/2026 | 10.23 | +2.25 % | 0 | 10.42 | 11.02 | 9.92 |