| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 14.95 | +inf % | 0 | 14.54 | 16.43 | 14.53 |
| 05/05/2026 | 14.02 | -6.91 % | 0 | 14.38 | 14.99 | 13.81 |
| 06/05/2026 | 11.72 | -15.87 % | 0 | 13.74 | 13.74 | 11.55 |
| 07/05/2026 | 11.51 | -2.99 % | 0 | 12.09 | 12.21 | 10.60 |
| 08/05/2026 | 11.42 | +3.58 % | 0 | 11.21 | 12.13 | 11.08 |