| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.54 | -2.51 % | 0 | 9.76 | 10.36 | 9.16 |
| 18/09/2026 | 9.77 | +2.36 % | 0 | 9.41 | 10.41 | 9.10 |
| 21/09/2026 | 9.89 | +0.25 % | 0 | 10.15 | 11.03 | 9.52 |
| 22/09/2026 | 9.50 | -4.43 % | 0 | 9.78 | 10.40 | 9.28 |
| 23/09/2026 | 9.23 | -2.89 % | 0 | 9.52 | 9.80 | 8.48 |