| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.27 | +0.98 % | 0 | 9.32 | 10.47 | 8.69 |
| 04/08/2026 | 9.13 | +0.44 % | 0 | 9.07 | 9.30 | 8.98 |
| 05/08/2026 | 9.15 | +2.35 % | 0 | 8.95 | 9.16 | 8.67 |
| 06/08/2026 | 9.51 | +4.97 % | 0 | 9.27 | 10.00 | 8.85 |
| 07/08/2026 | 9.33 | +1.03 % | 0 | 9.24 | 9.87 | 8.12 |