| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.47 | -3.57 % | 0 | 11.75 | 12.89 | 11.29 |
| 18/06/2026 | 11.55 | -1.24 % | 0 | 11.30 | 11.66 | 10.89 |
| 19/06/2026 | 11.45 | -0.39 % | 0 | 11.70 | 12.01 | 11.41 |
| 22/06/2026 | 11.42 | -1.38 % | 0 | 11.59 | 11.91 | 11.42 |
| 23/06/2026 | 11.11 | -3.18 % | 0 | 11.38 | 11.52 | 10.99 |