| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.09 | +5.17 % | 0 | 5.09 | 5.83 | 4.30 |
| 18/09/2026 | 4.84 | -4.26 % | 0 | 5.35 | 5.97 | 4.16 |
| 21/09/2026 | 4.62 | -2.74 % | 0 | 4.71 | 5.33 | 3.43 |
| 22/09/2026 | 4.76 | +2.15 % | 0 | 4.79 | 5.59 | 3.92 |
| 23/09/2026 | 4.83 | +1.79 % | 0 | 4.74 | 5.96 | 4.25 |