| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.47 | -0.2 % | 0 | 7.42 | 7.57 | 6.41 |
| 04/08/2026 | 7.63 | +1.94 % | 0 | 7.76 | 7.87 | 7.41 |
| 05/08/2026 | 7.53 | -3.59 % | 0 | 7.88 | 8.30 | 7.52 |
| 06/08/2026 | 6.98 | -8.58 % | 0 | 7.33 | 7.54 | 6.93 |
| 07/08/2026 | 7.05 | -0.14 % | 0 | 7.34 | 8.74 | 7.00 |