| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.06 | +0.44 % | 0 | 8.10 | 9.22 | 7.99 |
| 04/08/2026 | 7.93 | +0.13 % | 0 | 7.87 | 8.08 | 7.79 |
| 05/08/2026 | 7.95 | +2.65 % | 0 | 7.77 | 7.96 | 7.51 |
| 06/08/2026 | 8.27 | +5.56 % | 0 | 8.05 | 8.29 | 7.92 |
| 07/08/2026 | 8.10 | +0.06 % | 0 | 8.02 | 8.17 | 6.95 |