| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.13 | -3.2 % | 0 | 10.40 | 11.52 | 9.84 |
| 18/06/2026 | 10.20 | -1.16 % | 0 | 9.98 | 10.30 | 9.59 |
| 19/06/2026 | 10.11 | -1.17 % | 0 | 10.34 | 10.63 | 10.08 |
| 22/06/2026 | 10.08 | -1.85 % | 0 | 10.23 | 10.54 | 10.08 |
| 23/06/2026 | 9.79 | -3.36 % | 0 | 10.04 | 10.17 | 9.69 |