| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.65 | -22.21 % | 0 | 3.28 | 3.44 | 2.57 |
| 03/11/2026 | 2.63 | +21.76 % | 0 | 2.28 | 2.95 | 2.21 |
| 04/11/2026 | 2.91 | +10.23 % | 0 | 2.69 | 3.09 | 2.67 |
| 05/11/2026 | 2.94 | -6.83 % | 0 | 3.26 | 4.04 | 2.27 |
| 06/11/2026 | 3.10 | +1.97 % | 0 | 2.89 | 3.63 | 2.57 |