| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.27 | -0.66 % | 0 | 8.22 | 8.37 | 7.12 |
| 04/08/2026 | 8.43 | +1.32 % | 0 | 8.58 | 8.69 | 8.20 |
| 05/08/2026 | 8.34 | -3.42 % | 0 | 8.70 | 9.16 | 8.32 |
| 06/08/2026 | 7.74 | -8.03 % | 0 | 8.13 | 8.35 | 7.70 |
| 07/08/2026 | 7.83 | -1.26 % | 0 | 8.13 | 9.54 | 7.78 |