| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.77 | +5.2 % | 0 | 5.75 | 6.48 | 4.97 |
| 18/09/2026 | 5.49 | -3.94 % | 0 | 6.03 | 6.64 | 4.81 |
| 21/09/2026 | 5.25 | -2.05 % | 0 | 5.33 | 5.95 | 4.09 |
| 22/09/2026 | 5.41 | +2.85 % | 0 | 5.43 | 6.25 | 4.66 |
| 23/09/2026 | 5.50 | +1.95 % | 0 | 5.43 | 6.67 | 5.05 |