| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 24.05 | -3.28 % | 0 | 23.56 | 25.94 | 23.54 |
| 05/05/2026 | 22.84 | -5.37 % | 0 | 23.31 | 24.10 | 22.54 |
| 06/05/2026 | 19.68 | -13.23 % | 0 | 22.47 | 22.47 | 19.44 |
| 07/05/2026 | 19.39 | -2.19 % | 0 | 20.20 | 20.38 | 18.07 |
| 08/05/2026 | 19.17 | -1.47 % | 0 | 18.96 | 20.18 | 18.77 |