| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.10 | -1.21 % | 0 | 17.23 | 18.77 | 16.96 |
| 04/08/2026 | 16.84 | -1.98 % | 0 | 16.86 | 17.71 | 16.05 |
| 05/08/2026 | 16.89 | +0.24 % | 0 | 16.70 | 17.48 | 15.81 |
| 06/08/2026 | 17.38 | +2.24 % | 0 | 17.20 | 17.57 | 16.80 |
| 07/08/2026 | 17.16 | -1.1 % | 0 | 17.15 | 17.59 | 15.85 |