| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.08 | -2.24 % | 0 | 18.32 | 19.07 | 17.60 |
| 18/09/2026 | 18.38 | +1.27 % | 0 | 17.91 | 19.16 | 17.50 |
| 21/09/2026 | 18.60 | +0.05 % | 0 | 18.87 | 20.05 | 18.14 |
| 22/09/2026 | 18.12 | -3. % | 0 | 18.44 | 19.20 | 17.88 |
| 23/09/2026 | 17.78 | -2.34 % | 0 | 18.15 | 18.37 | 16.69 |