| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.91 | +12.54 % | 0 | 19.42 | 21.26 | 18.93 |
| 03/11/2026 | 20.87 | +0.29 % | 0 | 21.59 | 22.08 | 20.04 |
| 04/11/2026 | 20.16 | -3.7 % | 0 | 20.76 | 20.81 | 19.75 |
| 05/11/2026 | 19.87 | +0.15 % | 0 | 19.36 | 20.41 | 18.51 |
| 06/11/2026 | 19.61 | +1.45 % | 0 | 19.97 | 20.63 | 19.34 |