| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.80 | -3.98 % | 0 | 20.19 | 21.76 | 19.72 |
| 18/06/2026 | 19.92 | -2.35 % | 0 | 19.58 | 20.08 | 18.98 |
| 19/06/2026 | 19.81 | -0.88 % | 0 | 20.15 | 20.58 | 19.75 |
| 22/06/2026 | 19.80 | -1.88 % | 0 | 20.01 | 20.48 | 19.80 |
| 23/06/2026 | 19.36 | -3.71 % | 0 | 19.74 | 19.94 | 19.19 |