| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.40 | -6.09 % | 0 | 4.37 | 4.46 | 3.73 |
| 04/08/2026 | 4.49 | -3.23 % | 0 | 4.58 | 4.64 | 4.36 |
| 05/08/2026 | 4.42 | -7.72 % | 0 | 4.65 | 4.92 | 4.42 |
| 06/08/2026 | 4.07 | -12.2 % | 0 | 4.30 | 4.43 | 4.04 |
| 07/08/2026 | 4.09 | -3.76 % | 0 | 4.29 | 5.57 | 3.88 |