| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.76 | +3.1 % | 0 | 20.44 | 21.05 | 19.74 |
| 18/09/2026 | 20.13 | -2. % | 0 | 20.92 | 21.21 | 19.61 |
| 21/09/2026 | 19.88 | -0.05 % | 0 | 19.62 | 20.19 | 18.24 |
| 22/09/2026 | 20.38 | +3.4 % | 0 | 20.10 | 20.54 | 19.35 |
| 23/09/2026 | 20.73 | +2.57 % | 0 | 20.34 | 21.86 | 20.14 |