| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.71 | +2.02 % | 0 | 20.15 | 21.76 | 18.66 |
| 18/06/2026 | 20.47 | -1.02 % | 0 | 21.20 | 22.69 | 19.43 |
| 19/06/2026 | 20.60 | +0.98 % | 0 | 20.22 | 21.26 | 18.91 |
| 22/06/2026 | 20.36 | +0.2 % | 0 | 20.18 | 20.62 | 19.42 |
| 23/06/2026 | 21.16 | +3.83 % | 0 | 20.75 | 22.16 | 19.74 |