| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.66 | -13.6 % | 0 | 17.25 | 17.80 | 15.33 |
| 03/11/2026 | 15.71 | +2.55 % | 0 | 14.88 | 16.57 | 14.37 |
| 04/11/2026 | 16.52 | +6.27 % | 0 | 15.84 | 17.06 | 15.77 |
| 05/11/2026 | 16.90 | +0.09 % | 0 | 17.53 | 18.26 | 16.25 |
| 06/11/2026 | 17.17 | -0.64 % | 0 | 16.54 | 17.22 | 15.94 |