| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.90 | +0.76 % | 0 | 24.35 | 24.53 | 21.89 |
| 04/08/2026 | 24.32 | +2.18 % | 0 | 24.53 | 24.97 | 23.67 |
| 05/08/2026 | 24.19 | -0.45 % | 0 | 24.77 | 25.56 | 24.17 |
| 06/08/2026 | 23.25 | -3.04 % | 0 | 23.86 | 24.26 | 23.17 |
| 07/08/2026 | 23.52 | +1.38 % | 0 | 23.69 | 25.32 | 23.41 |