| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.96 | -2.82 % | 0 | 14.20 | 14.90 | 13.52 |
| 18/09/2026 | 14.29 | +1.67 % | 0 | 13.84 | 14.97 | 13.43 |
| 21/09/2026 | 14.43 | -0.07 % | 0 | 14.69 | 15.81 | 14.00 |
| 22/09/2026 | 14.00 | -3.45 % | 0 | 14.31 | 14.99 | 13.77 |
| 23/09/2026 | 13.68 | -2.77 % | 0 | 14.02 | 14.23 | 12.71 |