| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.28 | -1.41 % | 0 | 13.41 | 14.77 | 13.08 |
| 04/08/2026 | 13.04 | -2.25 % | 0 | 13.09 | 13.82 | 12.43 |
| 05/08/2026 | 13.08 | +0.31 % | 0 | 12.94 | 13.62 | 12.33 |
| 06/08/2026 | 13.50 | +2.43 % | 0 | 13.36 | 13.69 | 13.00 |
| 07/08/2026 | 13.30 | -1.34 % | 0 | 13.32 | 13.66 | 12.16 |