| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.83 | -4.5 % | 0 | 16.18 | 17.57 | 15.74 |
| 18/06/2026 | 15.94 | -2.6 % | 0 | 15.63 | 16.07 | 15.11 |
| 19/06/2026 | 15.83 | -0.91 % | 0 | 16.13 | 16.51 | 15.77 |
| 22/06/2026 | 15.81 | -2.2 % | 0 | 16.00 | 16.42 | 15.81 |
| 23/06/2026 | 15.42 | -4.1 % | 0 | 15.76 | 15.93 | 15.27 |