| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.37 | +15. % | 0 | 14.95 | 16.72 | 14.51 |
| 03/11/2026 | 16.33 | +0.62 % | 0 | 16.99 | 17.47 | 15.69 |
| 04/11/2026 | 15.70 | -4.44 % | 0 | 16.23 | 16.27 | 14.78 |
| 05/11/2026 | 15.41 | -0.23 % | 0 | 14.94 | 15.90 | 14.11 |
| 06/11/2026 | 15.16 | +1.74 % | 0 | 15.44 | 16.28 | 14.57 |