| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.55 | -4.23 % | 0 | 5.52 | 5.63 | 4.71 |
| 04/08/2026 | 5.67 | -1.65 % | 0 | 5.77 | 5.86 | 5.50 |
| 05/08/2026 | 5.59 | -5.89 % | 0 | 5.86 | 6.20 | 5.58 |
| 06/08/2026 | 5.15 | -10.83 % | 0 | 5.43 | 5.60 | 5.11 |
| 07/08/2026 | 5.19 | -2.81 % | 0 | 5.43 | 6.76 | 5.14 |