| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.47 | +8.53 % | 0 | 5.25 | 5.54 | 4.81 |
| 18/06/2026 | 5.35 | +2.99 % | 0 | 5.63 | 6.11 | 5.24 |
| 19/06/2026 | 5.40 | +18.83 % | 0 | 5.18 | 5.44 | 4.87 |
| 22/06/2026 | 5.28 | +12.96 % | 0 | 5.19 | 5.28 | 4.82 |
| 23/06/2026 | 5.56 | +19.21 % | 0 | 5.30 | 5.69 | 5.16 |