| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.71 | +6.92 % | 0 | 3.58 | 3.74 | 3.42 |
| 18/09/2026 | 3.48 | -3.33 % | 0 | 3.78 | 3.82 | 3.35 |
| 21/09/2026 | 3.30 | -2.8 % | 0 | 3.30 | 3.32 | 2.85 |
| 22/09/2026 | 3.46 | +5.81 % | 0 | 3.35 | 3.51 | 3.11 |
| 23/09/2026 | 3.35 | -0.45 % | 0 | 3.20 | 3.62 | 3.14 |