| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.15 | -4.18 % | 0 | 12.46 | 13.63 | 12.00 |
| 18/06/2026 | 12.24 | -1.77 % | 0 | 11.99 | 12.35 | 11.55 |
| 19/06/2026 | 12.15 | -0.29 % | 0 | 12.40 | 12.73 | 12.10 |
| 22/06/2026 | 12.12 | -1.58 % | 0 | 12.28 | 12.63 | 12.12 |
| 23/06/2026 | 11.79 | -3.48 % | 0 | 12.07 | 12.22 | 11.67 |