| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.74 | +inf % | 0 | 15.31 | 17.25 | 15.30 |
| 05/05/2026 | 14.77 | -6.64 % | 0 | 15.14 | 15.77 | 14.55 |
| 06/05/2026 | 12.39 | -15.69 % | 0 | 14.49 | 14.49 | 12.21 |
| 07/05/2026 | 12.16 | -2.8 % | 0 | 12.76 | 12.90 | 11.21 |
| 08/05/2026 | 12.07 | +2.86 % | 0 | 11.85 | 12.81 | 11.72 |