| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.23 | -2.57 % | 0 | 10.46 | 11.06 | 9.84 |
| 18/09/2026 | 10.48 | +2.24 % | 0 | 10.10 | 11.12 | 9.76 |
| 21/09/2026 | 10.62 | +0.57 % | 0 | 10.86 | 11.77 | 10.21 |
| 22/09/2026 | 10.21 | -4.27 % | 0 | 10.49 | 11.11 | 9.99 |
| 23/09/2026 | 9.93 | -2.79 % | 0 | 10.23 | 10.48 | 9.13 |