| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.09 | +18.02 % | 0 | 10.82 | 12.39 | 10.42 |
| 03/11/2026 | 12.06 | +1.17 % | 0 | 12.64 | 13.06 | 11.49 |
| 04/11/2026 | 11.45 | -5.84 % | 0 | 11.95 | 11.99 | 11.00 |
| 05/11/2026 | 11.23 | -0.75 % | 0 | 10.83 | 11.67 | 10.00 |
| 06/11/2026 | 11.01 | +2.13 % | 0 | 11.21 | 11.79 | 10.48 |