| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.83 | +0. % | 0 | 9.96 | 11.13 | 9.21 |
| 04/08/2026 | 9.76 | +0.31 % | 0 | 9.69 | 10.38 | 9.05 |
| 05/08/2026 | 9.78 | +2.52 % | 0 | 9.57 | 10.22 | 8.98 |
| 06/08/2026 | 10.16 | +4.63 % | 0 | 9.91 | 10.66 | 9.23 |
| 07/08/2026 | 9.80 | -0.81 % | 0 | 9.88 | 10.45 | 8.74 |