| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.79 | +5.04 % | 0 | 4.79 | 5.53 | 4.01 |
| 18/09/2026 | 4.66 | -2.21 % | 0 | 5.04 | 5.58 | 3.87 |
| 21/09/2026 | 4.44 | -0.45 % | 0 | 4.43 | 5.09 | 3.23 |
| 22/09/2026 | 4.46 | +1.59 % | 0 | 4.50 | 5.32 | 3.50 |
| 23/09/2026 | 4.63 | +3.81 % | 0 | 4.44 | 5.63 | 3.83 |