| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.20 | +19.71 % | 0 | 7.23 | 8.55 | 6.79 |
| 03/11/2026 | 8.16 | +1.49 % | 0 | 8.66 | 9.10 | 7.73 |
| 04/11/2026 | 7.69 | -7.24 % | 0 | 8.09 | 8.13 | 6.98 |
| 05/11/2026 | 7.49 | -1.45 % | 0 | 7.19 | 7.86 | 6.48 |
| 06/11/2026 | 7.33 | +0.76 % | 0 | 7.50 | 8.10 | 6.80 |