| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.86 | -4.11 % | 0 | 9.10 | 10.21 | 8.47 |
| 18/06/2026 | 8.93 | -2.35 % | 0 | 8.73 | 9.02 | 8.38 |
| 19/06/2026 | 8.85 | -3.12 % | 0 | 9.05 | 9.31 | 8.81 |
| 22/06/2026 | 8.81 | -3.5 % | 0 | 8.95 | 9.22 | 8.81 |
| 23/06/2026 | 8.54 | -4.9 % | 0 | 8.78 | 8.89 | 8.45 |