| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.54 | +5.4 % | 0 | 6.51 | 7.22 | 5.74 |
| 18/09/2026 | 6.23 | -3.64 % | 0 | 6.64 | 7.31 | 5.57 |
| 21/09/2026 | 5.98 | -2.13 % | 0 | 6.05 | 6.65 | 4.76 |
| 22/09/2026 | 6.17 | +3.01 % | 0 | 6.17 | 6.99 | 5.41 |
| 23/09/2026 | 6.28 | +2.61 % | 0 | 6.20 | 7.47 | 5.85 |