| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.18 | -23.86 % | 0 | 3.91 | 4.55 | 3.08 |
| 03/11/2026 | 3.16 | +18.8 % | 0 | 2.74 | 3.53 | 2.66 |
| 04/11/2026 | 3.49 | +11.15 % | 0 | 3.23 | 4.22 | 3.07 |
| 05/11/2026 | 3.61 | -3.48 % | 0 | 3.90 | 4.70 | 2.81 |
| 06/11/2026 | 3.70 | -2.63 % | 0 | 3.47 | 4.26 | 2.84 |