| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.49 | +20.22 % | 0 | 6.59 | 7.86 | 6.14 |
| 03/11/2026 | 7.47 | +1.43 % | 0 | 7.93 | 8.38 | 7.04 |
| 04/11/2026 | 7.00 | -8.02 % | 0 | 7.39 | 7.53 | 6.32 |
| 05/11/2026 | 6.83 | -1.37 % | 0 | 6.54 | 7.17 | 5.85 |
| 06/11/2026 | 6.67 | +0.23 % | 0 | 6.84 | 7.44 | 6.33 |