| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.38 | +0.79 % | 0 | 6.43 | 7.01 | 6.33 |
| 04/08/2026 | 6.28 | -1.65 % | 0 | 6.23 | 6.41 | 6.16 |
| 05/08/2026 | 6.29 | +3.03 % | 0 | 6.14 | 6.30 | 5.93 |
| 06/08/2026 | 6.55 | +5.14 % | 0 | 6.37 | 6.57 | 6.26 |
| 07/08/2026 | 6.40 | +0.16 % | 0 | 6.35 | 6.53 | 5.38 |