| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.25 | -4.95 % | 0 | 8.48 | 9.57 | 7.82 |
| 18/06/2026 | 8.31 | -3.37 % | 0 | 8.12 | 8.40 | 7.80 |
| 19/06/2026 | 8.24 | -4.36 % | 0 | 8.43 | 8.67 | 8.20 |
| 22/06/2026 | 8.20 | -4.65 % | 0 | 8.33 | 8.59 | 8.20 |
| 23/06/2026 | 7.95 | -5.98 % | 0 | 8.17 | 8.27 | 7.86 |