| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.24 | -4.3 % | 0 | 10.88 | 12.46 | 10.87 |
| 05/05/2026 | 10.48 | -7.14 % | 0 | 10.77 | 11.27 | 10.30 |
| 06/05/2026 | 8.63 | -16.7 % | 0 | 10.24 | 10.24 | 8.48 |
| 07/05/2026 | 8.44 | -3.21 % | 0 | 8.91 | 9.01 | 7.73 |
| 08/05/2026 | 8.41 | +4.41 % | 0 | 8.21 | 8.97 | 8.11 |