| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.48 | -23.52 % | 0 | 4.27 | 4.86 | 2.97 |
| 03/11/2026 | 3.47 | +16.84 % | 0 | 3.01 | 3.87 | 2.92 |
| 04/11/2026 | 3.82 | +10.9 % | 0 | 3.55 | 4.52 | 3.05 |
| 05/11/2026 | 3.95 | -2.83 % | 0 | 4.26 | 5.05 | 3.17 |
| 06/11/2026 | 4.01 | -4.3 % | 0 | 3.81 | 4.60 | 2.96 |