| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.63 | -0.16 % | 0 | 9.57 | 10.09 | 8.36 |
| 04/08/2026 | 9.81 | +0.31 % | 0 | 9.97 | 10.75 | 9.36 |
| 05/08/2026 | 9.72 | -2.85 % | 0 | 10.12 | 10.88 | 9.29 |
| 06/08/2026 | 9.05 | -7.84 % | 0 | 9.48 | 9.73 | 9.00 |
| 07/08/2026 | 9.17 | -0.7 % | 0 | 9.49 | 10.90 | 8.57 |