| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.80 | +8.31 % | 0 | 8.45 | 8.89 | 7.81 |
| 18/06/2026 | 8.62 | +2.5 % | 0 | 9.03 | 9.71 | 8.47 |
| 19/06/2026 | 8.71 | +6.55 % | 0 | 8.38 | 8.77 | 7.92 |
| 22/06/2026 | 8.56 | +5.94 % | 0 | 8.42 | 8.56 | 7.88 |
| 23/06/2026 | 8.99 | +12.23 % | 0 | 8.61 | 9.17 | 8.40 |