| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.98 | +5.52 % | 0 | 6.92 | 7.63 | 6.16 |
| 18/09/2026 | 6.64 | -3.77 % | 0 | 7.08 | 7.71 | 5.99 |
| 21/09/2026 | 6.39 | -1.92 % | 0 | 6.44 | 7.04 | 5.15 |
| 22/09/2026 | 6.59 | +3.45 % | 0 | 6.51 | 7.39 | 5.84 |
| 23/09/2026 | 6.71 | +2.37 % | 0 | 6.63 | 7.90 | 6.28 |