| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.70 | +18.79 % | 0 | 5.98 | 7.10 | 5.52 |
| 03/11/2026 | 6.77 | -2.45 % | 0 | 7.22 | 7.67 | 6.13 |
| 04/11/2026 | 6.38 | -6.66 % | 0 | 6.71 | 6.84 | 5.65 |
| 05/11/2026 | 6.20 | +1.39 % | 0 | 5.92 | 6.51 | 5.25 |
| 06/11/2026 | 6.03 | +0.33 % | 0 | 6.21 | 6.78 | 5.49 |