| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.66 | -6.24 % | 0 | 7.88 | 8.95 | 7.23 |
| 18/06/2026 | 7.72 | -5.22 % | 0 | 7.54 | 7.80 | 7.23 |
| 19/06/2026 | 7.65 | -5.97 % | 0 | 7.83 | 8.06 | 7.61 |
| 22/06/2026 | 7.61 | -6.05 % | 0 | 7.74 | 7.98 | 7.61 |
| 23/06/2026 | 7.37 | -7.41 % | 0 | 7.58 | 7.68 | 7.29 |