| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.87 | -1.26 % | 0 | 5.91 | 6.45 | 5.82 |
| 04/08/2026 | 5.76 | -1.71 % | 0 | 5.72 | 5.89 | 5.66 |
| 05/08/2026 | 5.77 | +1.58 % | 0 | 5.64 | 5.78 | 5.44 |
| 06/08/2026 | 6.03 | +6.45 % | 0 | 5.86 | 6.04 | 5.76 |
| 07/08/2026 | 5.88 | +0.17 % | 0 | 5.83 | 6.01 | 4.90 |