| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.80 | -3.58 % | 0 | 6.05 | 6.61 | 5.54 |
| 18/09/2026 | 5.99 | +2.48 % | 0 | 5.96 | 6.64 | 5.49 |
| 21/09/2026 | 6.07 | +0.41 % | 0 | 6.32 | 7.07 | 5.77 |
| 22/09/2026 | 5.76 | -5.5 % | 0 | 6.13 | 6.60 | 5.48 |
| 23/09/2026 | 5.54 | -3.82 % | 0 | 5.91 | 6.23 | 4.93 |