| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 10.54 | +inf % | 0 | 10.19 | 11.71 | 10.18 |
| 05/05/2026 | 9.81 | -7.41 % | 0 | 10.09 | 10.57 | 9.64 |
| 06/05/2026 | 8.05 | -16.98 % | 0 | 9.59 | 9.59 | 7.92 |
| 07/05/2026 | 7.88 | -3.19 % | 0 | 8.32 | 8.41 | 7.21 |
| 08/05/2026 | 7.85 | +4.81 % | 0 | 7.65 | 8.39 | 7.56 |