| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.31 | +0.39 % | 0 | 10.07 | 10.90 | 8.46 |
| 04/08/2026 | 10.33 | +0.39 % | 0 | 10.49 | 11.25 | 9.64 |
| 05/08/2026 | 10.22 | -3.58 % | 0 | 10.64 | 11.65 | 9.85 |
| 06/08/2026 | 9.54 | -7.16 % | 0 | 9.98 | 10.42 | 9.00 |
| 07/08/2026 | 9.88 | +1.59 % | 0 | 9.99 | 11.42 | 9.10 |