| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.07 | +20.68 % | 0 | 5.41 | 6.47 | 4.96 |
| 03/11/2026 | 6.13 | -2.31 % | 0 | 6.54 | 7.00 | 5.77 |
| 04/11/2026 | 5.75 | -6.59 % | 0 | 6.07 | 6.42 | 5.28 |
| 05/11/2026 | 5.60 | +1.91 % | 0 | 5.27 | 5.88 | 4.69 |
| 06/11/2026 | 5.45 | +0.93 % | 0 | 5.61 | 6.17 | 5.06 |