| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.37 | -1.47 % | 0 | 5.41 | 5.91 | 5.33 |
| 04/08/2026 | 5.28 | -1.49 % | 0 | 5.24 | 5.39 | 5.18 |
| 05/08/2026 | 5.29 | +1.44 % | 0 | 5.16 | 5.30 | 4.98 |
| 06/08/2026 | 5.52 | +6.26 % | 0 | 5.36 | 5.54 | 5.27 |
| 07/08/2026 | 5.38 | -1.38 % | 0 | 5.34 | 5.53 | 4.45 |