| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.86 | -4.27 % | 0 | 9.51 | 10.97 | 9.51 |
| 05/05/2026 | 9.16 | -7.62 % | 0 | 9.43 | 9.89 | 9.00 |
| 06/05/2026 | 7.49 | -17.11 % | 0 | 8.95 | 8.95 | 7.33 |
| 07/05/2026 | 7.33 | -3.04 % | 0 | 7.75 | 7.84 | 6.70 |
| 08/05/2026 | 7.31 | +5.18 % | 0 | 7.12 | 7.82 | 7.03 |