| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | -3.65 % | 0 | 5.51 | 6.06 | 4.87 |
| 18/09/2026 | 5.44 | +2.16 % | 0 | 5.43 | 6.08 | 4.99 |
| 21/09/2026 | 5.51 | -0.18 % | 0 | 5.77 | 6.49 | 5.24 |
| 22/09/2026 | 5.22 | -6.12 % | 0 | 5.59 | 6.04 | 4.95 |
| 23/09/2026 | 5.23 | -0.29 % | 0 | 5.38 | 5.69 | 4.50 |