| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.81 | +0.14 % | 0 | 10.60 | 11.34 | 9.01 |
| 04/08/2026 | 10.86 | +0.56 % | 0 | 11.03 | 11.76 | 10.13 |
| 05/08/2026 | 10.76 | -3.46 % | 0 | 11.18 | 12.18 | 10.40 |
| 06/08/2026 | 10.05 | -7.03 % | 0 | 10.51 | 11.49 | 9.58 |
| 07/08/2026 | 10.41 | +0.87 % | 0 | 10.52 | 11.96 | 10.11 |