| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.63 | +4.33 % | 0 | 9.26 | 9.73 | 8.58 |
| 18/06/2026 | 9.45 | -1.05 % | 0 | 9.87 | 10.59 | 9.28 |
| 19/06/2026 | 9.54 | +2.64 % | 0 | 9.19 | 9.60 | 8.70 |
| 22/06/2026 | 9.39 | +2.29 % | 0 | 9.23 | 9.39 | 8.67 |
| 23/06/2026 | 9.85 | +8. % | 0 | 9.44 | 10.05 | 9.22 |