| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.93 | +5.39 % | 0 | 7.83 | 8.51 | 7.06 |
| 18/09/2026 | 7.56 | -3.32 % | 0 | 8.05 | 8.61 | 6.94 |
| 21/09/2026 | 7.29 | -1.55 % | 0 | 7.31 | 7.89 | 6.00 |
| 22/09/2026 | 7.53 | +3.58 % | 0 | 7.43 | 8.27 | 6.79 |
| 23/09/2026 | 7.67 | +2.68 % | 0 | 7.54 | 8.84 | 7.23 |