| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.90 | -1.61 % | 0 | 4.94 | 5.40 | 4.86 |
| 04/08/2026 | 4.81 | -2.04 % | 0 | 4.77 | 4.92 | 4.71 |
| 05/08/2026 | 4.82 | +1.16 % | 0 | 4.70 | 4.83 | 4.53 |
| 06/08/2026 | 5.03 | +5.67 % | 0 | 4.89 | 5.05 | 4.80 |
| 07/08/2026 | 4.91 | -1.51 % | 0 | 4.87 | 5.07 | 4.02 |