| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.54 | +23.11 % | 0 | 4.85 | 5.95 | 4.37 |
| 03/11/2026 | 5.52 | -2.3 % | 0 | 5.90 | 6.36 | 4.91 |
| 04/11/2026 | 5.16 | -7.12 % | 0 | 5.35 | 5.71 | 4.67 |
| 05/11/2026 | 5.01 | +2.14 % | 0 | 4.73 | 5.30 | 4.17 |
| 06/11/2026 | 4.88 | +0.31 % | 0 | 5.04 | 5.64 | 4.50 |