| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.54 | -10.78 % | 0 | 6.74 | 6.99 | 6.50 |
| 18/06/2026 | 6.59 | -9.48 % | 0 | 6.43 | 6.66 | 6.16 |
| 19/06/2026 | 6.53 | -10.12 % | 0 | 6.69 | 6.89 | 6.49 |
| 22/06/2026 | 6.49 | -10.06 % | 0 | 6.60 | 6.81 | 6.49 |
| 23/06/2026 | 6.28 | -11.5 % | 0 | 6.46 | 6.55 | 6.20 |