| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.99 | +0.6 % | 0 | 5.00 | 5.55 | 4.39 |
| 18/09/2026 | 5.12 | +6.12 % | 0 | 4.93 | 5.55 | 4.48 |
| 21/09/2026 | 4.99 | -2.25 % | 0 | 5.24 | 5.93 | 4.73 |
| 22/09/2026 | 4.95 | -1.88 % | 0 | 5.07 | 5.51 | 4.45 |
| 23/09/2026 | 4.73 | +0. % | 0 | 4.87 | 4.93 | 4.52 |