| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.08 | +2.75 % | 0 | 9.69 | 10.18 | 9.00 |
| 18/06/2026 | 9.90 | -2.22 % | 0 | 10.33 | 11.07 | 9.72 |
| 19/06/2026 | 9.99 | +1.47 % | 0 | 9.62 | 10.05 | 9.12 |
| 22/06/2026 | 9.84 | +1.13 % | 0 | 9.67 | 9.84 | 9.09 |
| 23/06/2026 | 10.31 | +6.51 % | 0 | 9.89 | 10.51 | 9.66 |