| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.41 | +0.66 % | 0 | 11.15 | 11.61 | 9.32 |
| 04/08/2026 | 11.65 | +2.64 % | 0 | 11.59 | 12.15 | 10.78 |
| 05/08/2026 | 11.54 | -1.37 % | 0 | 11.75 | 12.54 | 11.12 |
| 06/08/2026 | 10.59 | -7.02 % | 0 | 11.06 | 12.05 | 10.14 |
| 07/08/2026 | 10.98 | +1.06 % | 0 | 11.07 | 12.55 | 10.69 |