| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.41 | -24.31 % | 0 | 5.53 | 6.08 | 3.96 |
| 03/11/2026 | 4.58 | +7.39 % | 0 | 4.00 | 5.37 | 3.61 |
| 04/11/2026 | 4.88 | +11.3 % | 0 | 4.67 | 5.71 | 4.27 |
| 05/11/2026 | 5.14 | +1.68 % | 0 | 5.53 | 6.32 | 4.31 |
| 06/11/2026 | 5.23 | -3.15 % | 0 | 5.00 | 5.86 | 4.34 |