| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.45 | +5.49 % | 0 | 8.33 | 8.99 | 7.56 |
| 18/09/2026 | 8.08 | -3.06 % | 0 | 8.57 | 9.09 | 7.46 |
| 21/09/2026 | 7.79 | -2.44 % | 0 | 7.79 | 8.35 | 6.48 |
| 22/09/2026 | 8.05 | +3.81 % | 0 | 7.94 | 8.46 | 7.28 |
| 23/09/2026 | 8.22 | +3.07 % | 0 | 8.01 | 9.37 | 7.35 |