| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.45 | -1.77 % | 0 | 4.48 | 4.92 | 4.41 |
| 04/08/2026 | 4.37 | -2.35 % | 0 | 4.33 | 4.46 | 4.28 |
| 05/08/2026 | 4.37 | +1.63 % | 0 | 4.26 | 4.38 | 4.11 |
| 06/08/2026 | 4.57 | +5.18 % | 0 | 4.44 | 4.59 | 4.36 |
| 07/08/2026 | 4.45 | -2.09 % | 0 | 4.41 | 4.64 | 3.60 |