| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.54 | -4.42 % | 0 | 8.22 | 9.54 | 8.22 |
| 05/05/2026 | 7.91 | -7.81 % | 0 | 8.16 | 8.57 | 7.77 |
| 06/05/2026 | 6.42 | -17.69 % | 0 | 7.73 | 7.73 | 6.32 |
| 07/05/2026 | 6.28 | -3.01 % | 0 | 6.65 | 6.74 | 5.72 |
| 08/05/2026 | 6.28 | +4.41 % | 0 | 6.10 | 6.73 | 6.02 |