| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.51 | +0.45 % | 0 | 4.52 | 5.07 | 4.03 |
| 18/09/2026 | 4.63 | +6.08 % | 0 | 4.45 | 5.10 | 4.22 |
| 21/09/2026 | 4.63 | +0.87 % | 0 | 4.74 | 5.39 | 4.11 |
| 22/09/2026 | 4.46 | -1.66 % | 0 | 4.58 | 5.09 | 4.31 |
| 23/09/2026 | 4.26 | +0. % | 0 | 4.39 | 4.44 | 4.06 |