| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.01 | -12.59 % | 0 | 6.20 | 6.43 | 5.97 |
| 18/06/2026 | 6.05 | -11.16 % | 0 | 5.91 | 6.12 | 5.65 |
| 19/06/2026 | 5.99 | -11.65 % | 0 | 6.15 | 6.34 | 5.96 |
| 22/06/2026 | 5.95 | -11.59 % | 0 | 6.07 | 6.26 | 5.95 |
| 23/06/2026 | 5.76 | -12.8 % | 0 | 5.93 | 6.02 | 5.69 |