| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.96 | +28.5 % | 0 | 4.33 | 5.36 | 4.05 |
| 03/11/2026 | 4.93 | -2.38 % | 0 | 5.33 | 5.82 | 4.51 |
| 04/11/2026 | 4.60 | -7.44 % | 0 | 4.79 | 5.11 | 4.20 |
| 05/11/2026 | 4.46 | +1.13 % | 0 | 4.21 | 5.07 | 3.68 |
| 06/11/2026 | 4.37 | +0.81 % | 0 | 4.49 | 5.02 | 3.98 |