| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.56 | +1.88 % | 0 | 10.15 | 10.65 | 8.65 |
| 18/06/2026 | 10.36 | -2.81 % | 0 | 10.81 | 11.57 | 10.18 |
| 19/06/2026 | 10.45 | +0.67 % | 0 | 10.08 | 10.53 | 9.57 |
| 22/06/2026 | 10.32 | +0.54 % | 0 | 10.14 | 10.32 | 9.54 |
| 23/06/2026 | 10.80 | +5.78 % | 0 | 10.36 | 11.00 | 10.13 |