| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.00 | +5.2 % | 0 | 8.86 | 9.51 | 8.09 |
| 18/09/2026 | 8.55 | -3.77 % | 0 | 9.14 | 9.62 | 8.02 |
| 21/09/2026 | 8.32 | -2. % | 0 | 8.29 | 8.84 | 7.00 |
| 22/09/2026 | 8.60 | +4.24 % | 0 | 8.48 | 8.98 | 7.81 |
| 23/09/2026 | 8.78 | +3.29 % | 0 | 8.56 | 9.93 | 8.28 |