| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.83 | -22.05 % | 0 | 6.00 | 6.54 | 4.46 |
| 03/11/2026 | 4.84 | +3.76 % | 0 | 4.40 | 5.80 | 3.80 |
| 04/11/2026 | 5.34 | +10.91 % | 0 | 5.11 | 6.15 | 4.72 |
| 05/11/2026 | 5.59 | +0.63 % | 0 | 6.03 | 6.80 | 5.08 |
| 06/11/2026 | 5.74 | -2.3 % | 0 | 5.45 | 6.20 | 4.80 |