| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.06 | +0.62 % | 0 | 4.06 | 4.24 | 4.00 |
| 18/09/2026 | 4.16 | +5.19 % | 0 | 4.00 | 4.24 | 3.93 |
| 21/09/2026 | 4.16 | +0.48 % | 0 | 4.26 | 4.94 | 3.92 |
| 22/09/2026 | 4.00 | -2.68 % | 0 | 4.11 | 4.29 | 3.96 |
| 23/09/2026 | 3.81 | -0.52 % | 0 | 3.94 | 3.98 | 3.63 |