| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.03 | -1.35 % | 0 | 4.06 | 4.45 | 3.99 |
| 04/08/2026 | 3.95 | -1.87 % | 0 | 3.92 | 4.04 | 3.87 |
| 05/08/2026 | 3.95 | +1.28 % | 0 | 3.85 | 3.96 | 3.71 |
| 06/08/2026 | 4.13 | +5.36 % | 0 | 4.01 | 4.15 | 3.94 |
| 07/08/2026 | 4.02 | -2.31 % | 0 | 3.99 | 4.23 | 3.21 |