| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.91 | -4.47 % | 0 | 7.60 | 8.84 | 7.59 |
| 05/05/2026 | 7.31 | -7.93 % | 0 | 7.55 | 7.93 | 7.18 |
| 06/05/2026 | 5.92 | -17.85 % | 0 | 7.14 | 7.14 | 5.82 |
| 07/05/2026 | 5.78 | -3.51 % | 0 | 6.13 | 6.21 | 5.27 |
| 08/05/2026 | 5.79 | +4.05 % | 0 | 5.61 | 6.21 | 5.54 |