| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.29 | -21.12 % | 0 | 6.51 | 7.06 | 4.91 |
| 03/11/2026 | 5.30 | +3.82 % | 0 | 4.83 | 6.26 | 4.25 |
| 04/11/2026 | 5.83 | +12.12 % | 0 | 5.57 | 6.63 | 5.23 |
| 05/11/2026 | 6.08 | +0.58 % | 0 | 6.53 | 7.33 | 5.59 |
| 06/11/2026 | 6.26 | -1.5 % | 0 | 5.94 | 6.84 | 5.23 |