| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.05 | +1.42 % | 0 | 10.64 | 11.15 | 9.18 |
| 18/06/2026 | 10.85 | -2.95 % | 0 | 11.31 | 12.10 | 10.67 |
| 19/06/2026 | 10.95 | +0.51 % | 0 | 10.56 | 11.03 | 10.04 |
| 22/06/2026 | 10.81 | +0.32 % | 0 | 10.62 | 10.81 | 10.01 |
| 23/06/2026 | 11.31 | +5.6 % | 0 | 10.86 | 11.53 | 10.62 |