| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.62 | +1.2 % | 0 | 12.33 | 12.83 | 10.71 |
| 04/08/2026 | 12.88 | +2.96 % | 0 | 12.80 | 13.59 | 11.97 |
| 05/08/2026 | 12.76 | -0.93 % | 0 | 12.97 | 13.82 | 12.34 |
| 06/08/2026 | 11.99 | -4.84 % | 0 | 12.24 | 13.28 | 11.43 |
| 07/08/2026 | 12.18 | +1.33 % | 0 | 12.25 | 13.81 | 11.90 |