| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.59 | +5.38 % | 0 | 9.41 | 10.07 | 8.64 |
| 18/09/2026 | 9.19 | -2.96 % | 0 | 9.73 | 10.19 | 8.56 |
| 21/09/2026 | 8.89 | -1.71 % | 0 | 8.83 | 9.38 | 7.55 |
| 22/09/2026 | 9.18 | +3.96 % | 0 | 9.05 | 9.51 | 8.34 |
| 23/09/2026 | 9.36 | +2.97 % | 0 | 9.14 | 10.52 | 8.84 |