| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.62 | -0.28 % | 0 | 3.62 | 3.79 | 3.57 |
| 18/09/2026 | 3.70 | +4.52 % | 0 | 3.57 | 3.79 | 3.51 |
| 21/09/2026 | 3.72 | +1.5 % | 0 | 3.81 | 4.09 | 3.70 |
| 22/09/2026 | 3.58 | -3.38 % | 0 | 3.67 | 3.83 | 3.54 |
| 23/09/2026 | 3.40 | -1.02 % | 0 | 3.50 | 3.54 | 3.23 |