| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.62 | -2.16 % | 0 | 3.65 | 4.01 | 3.59 |
| 04/08/2026 | 3.55 | -2.47 % | 0 | 3.53 | 3.64 | 3.48 |
| 05/08/2026 | 3.55 | +0.57 % | 0 | 3.47 | 3.56 | 3.33 |
| 06/08/2026 | 3.72 | +4.65 % | 0 | 3.61 | 3.73 | 3.54 |
| 07/08/2026 | 3.61 | -2.7 % | 0 | 3.58 | 3.85 | 2.84 |