| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.01 | -14.88 % | 0 | 5.17 | 5.38 | 4.98 |
| 18/06/2026 | 5.05 | -13.08 % | 0 | 4.92 | 5.11 | 4.70 |
| 19/06/2026 | 4.99 | -13.37 % | 0 | 5.13 | 5.29 | 4.97 |
| 22/06/2026 | 4.96 | -13.22 % | 0 | 5.06 | 5.22 | 4.96 |
| 23/06/2026 | 4.79 | -14.25 % | 0 | 4.94 | 5.01 | 4.73 |