| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.49 | +20.34 % | 0 | 3.38 | 4.35 | 3.27 |
| 03/11/2026 | 3.83 | +3.66 % | 0 | 4.23 | 4.66 | 3.56 |
| 04/11/2026 | 3.55 | -10.13 % | 0 | 3.76 | 4.10 | 3.28 |
| 05/11/2026 | 3.51 | +0.14 % | 0 | 3.30 | 4.03 | 2.81 |
| 06/11/2026 | 3.31 | -0.3 % | 0 | 3.51 | 4.14 | 3.00 |