| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.21 | +5.1 % | 0 | 10.00 | 10.65 | 9.23 |
| 18/09/2026 | 9.76 | -3.17 % | 0 | 10.35 | 10.78 | 9.14 |
| 21/09/2026 | 9.49 | -0.89 % | 0 | 9.39 | 9.95 | 8.10 |
| 22/09/2026 | 9.80 | +3.92 % | 0 | 9.65 | 10.09 | 8.91 |
| 23/09/2026 | 9.99 | +2.99 % | 0 | 9.76 | 11.14 | 9.43 |