| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.26 | +1.07 % | 0 | 12.96 | 13.48 | 11.29 |
| 04/08/2026 | 13.54 | +2.97 % | 0 | 13.45 | 14.24 | 12.59 |
| 05/08/2026 | 13.42 | -0.81 % | 0 | 13.63 | 14.50 | 12.99 |
| 06/08/2026 | 12.63 | -4.68 % | 0 | 12.88 | 13.93 | 12.06 |
| 07/08/2026 | 12.82 | +1.34 % | 0 | 12.90 | 14.47 | 12.55 |