| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | -20.21 % | 0 | 7.06 | 7.61 | 5.44 |
| 03/11/2026 | 5.80 | +9.13 % | 0 | 5.28 | 6.72 | 4.72 |
| 04/11/2026 | 6.37 | +9.93 % | 0 | 6.08 | 7.24 | 5.91 |
| 05/11/2026 | 6.65 | -0.23 % | 0 | 7.09 | 7.90 | 6.09 |
| 06/11/2026 | 6.82 | -0.8 % | 0 | 6.47 | 7.39 | 5.97 |