| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.57 | +1.4 % | 0 | 11.14 | 11.68 | 9.71 |
| 18/06/2026 | 11.37 | -2.9 % | 0 | 11.84 | 12.64 | 11.18 |
| 19/06/2026 | 11.47 | +0.53 % | 0 | 11.07 | 11.55 | 10.53 |
| 22/06/2026 | 11.33 | +0.35 % | 0 | 11.14 | 11.33 | 10.50 |
| 23/06/2026 | 11.85 | +5.38 % | 0 | 11.38 | 12.06 | 11.14 |