| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.55 | -15.83 % | 0 | 4.69 | 4.88 | 4.52 |
| 18/06/2026 | 4.58 | -14. % | 0 | 4.46 | 4.63 | 4.26 |
| 19/06/2026 | 4.53 | -14.14 % | 0 | 4.65 | 4.80 | 4.51 |
| 22/06/2026 | 4.49 | -13.82 % | 0 | 4.58 | 4.74 | 4.49 |
| 23/06/2026 | 4.33 | -15.26 % | 0 | 4.47 | 4.54 | 4.27 |