| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.84 | +4.73 % | 0 | 10.61 | 11.31 | 9.84 |
| 18/09/2026 | 10.43 | -2.8 % | 0 | 11.00 | 11.40 | 9.77 |
| 21/09/2026 | 10.10 | -1.03 % | 0 | 9.98 | 10.55 | 8.68 |
| 22/09/2026 | 10.44 | +3.98 % | 0 | 10.29 | 10.70 | 9.50 |
| 23/09/2026 | 10.67 | +3.09 % | 0 | 10.41 | 11.78 | 10.08 |