| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.32 | -19.18 % | 0 | 7.64 | 8.19 | 5.98 |
| 03/11/2026 | 6.35 | +9.78 % | 0 | 5.78 | 7.27 | 5.25 |
| 04/11/2026 | 6.94 | +10.69 % | 0 | 6.62 | 7.69 | 6.32 |
| 05/11/2026 | 7.23 | +0.14 % | 0 | 7.70 | 8.50 | 6.75 |
| 06/11/2026 | 7.42 | -0.2 % | 0 | 7.03 | 7.76 | 6.52 |