| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.12 | +1.38 % | 0 | 11.67 | 12.22 | 10.25 |
| 18/06/2026 | 11.91 | -2.74 % | 0 | 12.39 | 13.21 | 11.71 |
| 19/06/2026 | 12.01 | +0.59 % | 0 | 11.61 | 12.09 | 11.05 |
| 22/06/2026 | 11.87 | +0.51 % | 0 | 11.68 | 11.87 | 11.03 |
| 23/06/2026 | 12.40 | +5.26 % | 0 | 11.93 | 12.63 | 11.67 |