| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.95 | +1.23 % | 0 | 13.62 | 14.16 | 11.93 |
| 04/08/2026 | 14.22 | +2.89 % | 0 | 14.12 | 14.93 | 13.29 |
| 05/08/2026 | 14.10 | -0.77 % | 0 | 14.30 | 15.20 | 13.67 |
| 06/08/2026 | 13.29 | -4.59 % | 0 | 13.54 | 14.61 | 12.73 |
| 07/08/2026 | 13.49 | +1.28 % | 0 | 13.56 | 15.16 | 13.21 |