| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.14 | +inf % | 0 | 5.86 | 6.89 | 5.86 |
| 05/05/2026 | 5.64 | -8.22 % | 0 | 5.83 | 6.15 | 5.53 |
| 06/05/2026 | 4.52 | -18.79 % | 0 | 5.50 | 5.50 | 4.35 |
| 07/05/2026 | 4.40 | -3.51 % | 0 | 4.68 | 4.75 | 3.99 |
| 08/05/2026 | 4.42 | +3.03 % | 0 | 4.26 | 4.76 | 4.20 |