| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.73 | -1.32 % | 0 | 11.59 | 11.61 | 8.48 |
| 05/05/2026 | 11.17 | +16.35 % | 0 | 10.58 | 11.57 | 9.65 |
| 06/05/2026 | 15.89 | +38.37 % | 0 | 11.63 | 16.30 | 11.63 |
| 07/05/2026 | 16.36 | +2.99 % | 0 | 15.03 | 18.84 | 14.75 |
| 08/05/2026 | 17.36 | +3.95 % | 0 | 17.07 | 17.72 | 15.59 |