| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 11.03 | -3.25 % | 0 | 11.69 | 11.91 | 10.44 |
| 21/09/2026 | 10.75 | -1.06 % | 0 | 10.61 | 11.18 | 9.31 |
| 22/09/2026 | 11.13 | +3.87 % | 0 | 10.96 | 11.35 | 10.17 |
| 23/09/2026 | 11.35 | +2.86 % | 0 | 11.09 | 12.47 | 10.74 |
| 24/09/2026 | 10.56 | -4.26 % | 0 | 10.65 | 10.79 | 10.18 |