| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.91 | -18.32 % | 0 | 8.25 | 8.81 | 6.56 |
| 03/11/2026 | 6.93 | +9.31 % | 0 | 6.31 | 7.85 | 5.81 |
| 04/11/2026 | 7.55 | +10.54 % | 0 | 7.05 | 8.30 | 6.70 |
| 05/11/2026 | 7.86 | +0.96 % | 0 | 8.35 | 9.11 | 7.36 |
| 06/11/2026 | 8.06 | +0.69 % | 0 | 7.63 | 8.52 | 7.07 |