| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.63 | +1.11 % | 0 | 14.31 | 14.86 | 12.58 |
| 04/08/2026 | 14.92 | +2.83 % | 0 | 14.82 | 15.64 | 13.98 |
| 05/08/2026 | 14.80 | -0.8 % | 0 | 15.01 | 15.93 | 14.37 |
| 06/08/2026 | 13.98 | -4.38 % | 0 | 14.23 | 15.31 | 13.92 |
| 07/08/2026 | 14.19 | +1.28 % | 0 | 14.25 | 15.88 | 13.93 |