| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.68 | -15.9 % | 0 | 3.80 | 3.96 | 3.65 |
| 18/06/2026 | 3.70 | -13.55 % | 0 | 3.61 | 3.75 | 3.44 |
| 19/06/2026 | 3.66 | -14.08 % | 0 | 3.76 | 3.89 | 3.64 |
| 22/06/2026 | 3.63 | -13.07 % | 0 | 3.70 | 3.83 | 3.63 |
| 23/06/2026 | 3.50 | -14.34 % | 0 | 3.61 | 3.66 | 3.45 |