| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.58 | -4.53 % | 0 | 5.33 | 6.28 | 5.32 |
| 05/05/2026 | 5.12 | -8.41 % | 0 | 5.30 | 5.59 | 5.02 |
| 06/05/2026 | 4.08 | -19.15 % | 0 | 4.99 | 4.99 | 3.91 |
| 07/05/2026 | 3.29 | -21.22 % | 0 | 4.24 | 4.29 | 3.08 |
| 08/05/2026 | 4.00 | +2.04 % | 0 | 3.85 | 4.31 | 3.80 |