| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 11.72 | -3.22 % | 0 | 12.40 | 12.60 | 11.14 |
| 21/09/2026 | 11.43 | -1.04 % | 0 | 11.27 | 11.84 | 9.90 |
| 22/09/2026 | 11.84 | +3.68 % | 0 | 11.67 | 12.01 | 10.87 |
| 23/09/2026 | 12.07 | +2.81 % | 0 | 11.80 | 13.20 | 11.46 |
| 24/09/2026 | 10.97 | -6.68 % | 0 | 11.36 | 11.59 | 10.64 |