| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.35 | +1.12 % | 0 | 15.03 | 15.59 | 13.28 |
| 04/08/2026 | 15.65 | +2.69 % | 0 | 15.55 | 16.49 | 14.72 |
| 05/08/2026 | 15.53 | -0.77 % | 0 | 15.76 | 16.75 | 15.12 |
| 06/08/2026 | 14.70 | -4.23 % | 0 | 14.96 | 16.04 | 14.63 |
| 07/08/2026 | 14.91 | +1.22 % | 0 | 14.97 | 16.62 | 14.65 |