| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.53 | -17.49 % | 0 | 8.90 | 9.45 | 7.20 |
| 03/11/2026 | 7.55 | +9.42 % | 0 | 6.93 | 8.47 | 6.37 |
| 04/11/2026 | 8.18 | +10.69 % | 0 | 7.66 | 8.93 | 7.62 |
| 05/11/2026 | 8.52 | +1.25 % | 0 | 9.03 | 9.78 | 8.01 |
| 06/11/2026 | 8.73 | +0.98 % | 0 | 8.27 | 9.01 | 7.76 |