| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.54 | -4.73 % | 0 | 4.32 | 5.12 | 4.31 |
| 05/05/2026 | 4.16 | -8.68 % | 0 | 4.30 | 4.55 | 4.07 |
| 06/05/2026 | 3.29 | -19.29 % | 0 | 4.04 | 4.04 | 3.11 |
| 07/05/2026 | 3.20 | -6.3 % | 0 | 3.41 | 3.46 | 2.89 |
| 08/05/2026 | 3.22 | +0.94 % | 0 | 3.09 | 3.48 | 3.05 |