| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1.93 | -2.53 % | 0 | 1.86 | 1.97 | 1.82 |
| 21/09/2026 | 1.93 | -3.5 % | 0 | 1.98 | 2.13 | 1.92 |
| 22/09/2026 | 1.84 | -10.68 % | 0 | 1.90 | 1.98 | 1.82 |
| 23/09/2026 | 1.73 | -7.98 % | 0 | 1.79 | 1.82 | 1.64 |
| 24/09/2026 | 1.85 | +0. % | 0 | 1.82 | 1.86 | 1.82 |